Italia markets open in 18 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.692,61 -2.016,38 (-3,62%) CMC Crypto 200
1.259,32 -11,42 (-0,90%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2125.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502C02125000 | 2024-05-01 2:57PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240503C02125000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240506C02125000 | 2024-04-30 9:31AM EDT | 2024-05-06 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240507C02125000 | 2024-04-30 10:04AM EDT | 2024-05-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUTW240510C02125000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240517C02125000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| RUTW240524C02125000 | 2024-05-01 2:59PM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW240607C02125000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| RUT240621C02125000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719C02125000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 27.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02125000 | 2024-04-30 9:38AM EDT | 2024-05-03 | 127.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240517P02125000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 111.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUTW240524P02125000 | 2024-05-01 3:57PM EDT | 2024-05-24 | 143.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240621P02125000 | 2024-04-05 1:01PM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.